Indicators

Big 5 Sporting (NQ: BGFV )

3.140 -0.120 (-3.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	5.668	5.760	5.570	5.722	287,428	+0.06(+1.05%)
Jul 28, 2016	5.809	5.852	5.619	5.663	159,316	-0.16(-2.70%)
Jul 27, 2016	5.885	5.885	5.527	5.820	156,066	-0.07(-1.10%)
Jul 26, 2016	5.885	6.031	5.814	5.885	301,583	+0.04(+0.65%)
Jul 25, 2016	5.858	5.917	5.809	5.847	184,473	-0.01(-0.09%)
Jul 22, 2016	5.690	5.858	5.646	5.852	235,785	+0.15(+2.56%)
Jul 21, 2016	5.587	5.755	5.587	5.706	216,023	+0.10(+1.74%)
Jul 20, 2016	5.467	5.630	5.430	5.608	225,404	+0.15(+2.68%)
Jul 19, 2016	5.478	5.549	5.424	5.462	166,696	-0.02(-0.30%)
Jul 18, 2016	5.321	5.538	5.251	5.478	293,584	+0.16(+2.95%)
Jul 15, 2016	5.386	5.440	5.283	5.321	152,606	-0.04(-0.71%)
Jul 14, 2016	5.473	5.554	5.343	5.359	221,067	-0.06(-1.10%)
Jul 13, 2016	5.473	5.500	5.337	5.419	308,835	-0.02(-0.40%)
Jul 12, 2016	5.538	5.625	5.413	5.440	304,722	-0.09(-1.67%)
Jul 11, 2016	5.365	5.538	5.321	5.532	302,884	+0.20(+3.65%)
Jul 08, 2016	5.197	5.359	5.148	5.337	293,782	+0.19(+3.68%)
Jul 07, 2016	5.191	5.262	5.083	5.148	198,632	+0.15(+3.04%)
Jul 05, 2016	5.018	5.039	4.920	4.996	157,567	-0.05(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.