Indicators

Kirkland's Inc (NQ: KIRK )

1.900 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	15.22	15.45	15.02	15.24	194,236	+0.05(+0.33%)
Jul 28, 2016	15.62	15.62	15.17	15.19	67,010	-0.41(-2.63%)
Jul 27, 2016	15.71	15.94	15.04	15.60	69,107	-0.09(-0.57%)
Jul 26, 2016	15.20	15.74	15.12	15.69	53,666	+0.54(+3.56%)
Jul 25, 2016	15.12	15.38	15.09	15.15	81,671	+0.06(+0.40%)
Jul 22, 2016	15.29	15.40	15.02	15.09	66,364	-0.16(-1.05%)
Jul 21, 2016	15.28	15.44	15.16	15.25	93,946	-0.14(-0.91%)
Jul 20, 2016	15.23	15.57	15.15	15.39	51,753	+0.26(+1.72%)
Jul 19, 2016	15.34	15.47	15.11	15.13	29,811	-0.22(-1.43%)
Jul 18, 2016	15.34	15.52	15.14	15.35	39,436	+0.03(+0.20%)
Jul 15, 2016	15.49	15.49	15.14	15.32	57,854	-0.06(-0.39%)
Jul 14, 2016	15.67	15.76	15.26	15.38	63,484	-0.17(-1.09%)
Jul 13, 2016	15.42	15.77	15.40	15.55	74,430	+0.14(+0.91%)
Jul 12, 2016	15.27	15.51	15.18	15.41	81,387	+0.25(+1.65%)
Jul 11, 2016	15.21	15.62	15.07	15.16	90,346	+0.10(+0.66%)
Jul 08, 2016	14.45	15.07	14.25	15.06	77,806	+0.81(+5.68%)
Jul 07, 2016	14.92	15.27	14.24	14.25	113,704	-0.54(-3.65%)
Jul 05, 2016	15.20	15.29	14.55	14.79	65,867	-0.53(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.