Indicators

Kirkland's Inc (NQ: KIRK )

1.900 +0.020 (+1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	5.059	5.059	4.785	4.889	23,454	-0.17(-3.36%)
Jul 28, 2006	5.135	5.220	4.918	5.059	11,248	+0.04(+0.75%)
Jul 27, 2006	5.088	5.239	4.785	5.021	34,470	-0.25(-4.83%)
Jul 26, 2006	5.267	5.399	5.201	5.276	4,661	-0.12(-2.27%)
Jul 25, 2006	5.380	5.701	5.257	5.399	7,879	-0.03(-0.52%)
Jul 24, 2006	5.342	5.522	5.342	5.427	5,400	+0.09(+1.77%)
Jul 21, 2006	5.342	5.380	5.267	5.333	4,025	+0.02(+0.36%)
Jul 20, 2006	5.616	5.616	5.248	5.314	12,301	-0.32(-5.70%)
Jul 19, 2006	5.135	5.758	5.135	5.635	6,031	+0.47(+9.14%)
Jul 18, 2006	5.437	5.437	5.135	5.163	16,942	-0.17(-3.19%)
Jul 17, 2006	5.437	5.946	5.333	5.333	18,839	-0.05(-0.88%)
Jul 14, 2006	5.569	5.569	5.229	5.380	17,099	-0.24(-4.20%)
Jul 13, 2006	5.559	5.937	5.503	5.616	22,402	+0.13(+2.41%)
Jul 12, 2006	6.031	6.031	5.484	5.484	25,881	-0.08(-1.53%)
Jul 11, 2006	5.239	5.795	5.239	5.569	20,992	+0.29(+5.58%)
Jul 10, 2006	5.267	5.361	5.220	5.275	7,098	+0.07(+1.42%)
Jul 07, 2006	4.974	5.201	4.974	5.201	10,491	+0.00(+0.00%)
Jul 06, 2006	5.106	5.257	5.106	5.201	3,926	+0.07(+1.29%)
Jul 05, 2006	4.965	5.286	4.804	5.135	12,459	+0.37(+7.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.