Indicators

Ameriserv Financial (NQ: ASRV )

2.380 -0.060 (-2.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	3.586	3.812	3.493	3.609	13,593	+0.05(+1.31%)
Jul 28, 2006	3.539	3.648	3.508	3.563	7,532	-0.05(-1.51%)
Jul 27, 2006	3.461	3.742	3.461	3.617	11,595	+0.11(+3.10%)
Jul 26, 2006	3.547	3.780	3.508	3.508	15,430	-0.07(-1.96%)
Jul 25, 2006	3.687	3.804	3.555	3.578	8,753	-0.17(-4.56%)
Jul 24, 2006	3.710	3.796	3.710	3.749	8,420	+0.05(+1.26%)
Jul 21, 2006	3.757	3.812	3.703	3.703	4,949	-0.09(-2.26%)
Jul 20, 2006	3.726	3.796	3.726	3.788	6,813	+0.08(+2.10%)
Jul 19, 2006	3.734	3.858	3.710	3.710	7,713	-0.06(-1.65%)
Jul 18, 2006	3.726	3.858	3.726	3.773	13,688	-0.05(-1.42%)
Jul 17, 2006	3.823	3.850	3.819	3.827	10,605	+0.02(+0.41%)
Jul 14, 2006	3.812	3.819	3.796	3.812	3,462	+0.02(+0.41%)
Jul 13, 2006	3.816	3.827	3.796	3.796	2,252	-0.06(-1.61%)
Jul 12, 2006	3.835	3.858	3.816	3.858	19,678	+0.05(+1.22%)
Jul 11, 2006	3.796	3.812	3.788	3.812	11,827	+0.03(+0.82%)
Jul 10, 2006	3.788	3.796	3.780	3.780	3,035	-0.02(-0.41%)
Jul 07, 2006	3.796	3.796	3.788	3.796	9,427	+0.01(+0.21%)
Jul 06, 2006	3.812	3.812	3.788	3.788	4,229	-0.05(-1.22%)
Jul 05, 2006	3.742	3.866	3.742	3.835	7,704	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.