Indicators

Russell 1000 Growth Vanguard (NQ: VONG )

92.80 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	61.38	62.22	61.11	62.07	733,745	+1.17(+1.93%)
Jul 28, 2022	60.15	61.03	59.54	60.89	452,856	+0.90(+1.49%)
Jul 27, 2022	58.72	60.26	58.62	60.00	543,833	+2.08(+3.59%)
Jul 26, 2022	58.55	58.55	57.75	57.92	428,435	-1.06(-1.80%)
Jul 25, 2022	59.24	59.24	58.58	58.98	639,562	-0.14(-0.23%)
Jul 22, 2022	59.97	60.23	58.78	59.12	1,031,065	-0.86(-1.43%)
Jul 21, 2022	59.17	59.98	58.72	59.98	629,939	+0.85(+1.43%)
Jul 20, 2022	58.46	59.36	58.37	59.13	607,440	+0.76(+1.30%)
Jul 19, 2022	57.44	58.47	57.14	58.37	1,207,685	+1.57(+2.76%)
Jul 18, 2022	57.87	58.08	56.57	56.81	606,385	-0.49(-0.86%)
Jul 15, 2022	56.92	57.34	56.70	57.30	569,966	+1.00(+1.77%)
Jul 14, 2022	55.68	56.46	55.07	56.30	601,022	+0.08(+0.14%)
Jul 13, 2022	55.47	56.68	55.27	56.22	721,414	-0.15(-0.26%)
Jul 12, 2022	57.17	57.62	56.09	56.37	623,208	-0.76(-1.33%)
Jul 11, 2022	57.63	57.67	56.96	57.13	462,307	-0.94(-1.61%)
Jul 08, 2022	57.49	58.35	57.41	58.07	861,536	+0.01(+0.02%)
Jul 07, 2022	57.17	58.15	57.14	58.06	803,254	+1.08(+1.90%)
Jul 06, 2022	56.78	57.35	56.39	56.97	603,042	+0.33(+0.57%)
Jul 05, 2022	55.25	56.67	54.95	56.65	1,272,888	+0.71(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.