Indicators

Russell 1000 Growth Vanguard (NQ: VONG )

92.80 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	29.49	29.49	29.29	29.29	91,748	-0.10(-0.34%)
Jul 28, 2017	29.37	29.40	29.31	29.39	77,596	-0.05(-0.18%)
Jul 27, 2017	29.69	29.69	29.22	29.44	173,005	-0.11(-0.38%)
Jul 26, 2017	29.58	29.58	29.54	29.56	70,574	+0.04(+0.15%)
Jul 25, 2017	29.56	29.56	29.47	29.51	96,567	-0.01(-0.04%)
Jul 24, 2017	29.50	29.54	29.42	29.52	188,358	+0.07(+0.24%)
Jul 21, 2017	29.43	29.47	29.38	29.45	143,624	-0.01(-0.02%)
Jul 20, 2017		29.44	29.37	29.46	545,230	+0.02(+0.08%)
Jul 19, 2017	29.36	29.45	29.35	29.44	113,603	+0.15(+0.51%)
Jul 18, 2017	29.18	29.29	29.12	29.29	237,609	+0.08(+0.28%)
Jul 17, 2017	29.23	29.24	29.18	29.21	327,282	+0.01(+0.03%)
Jul 14, 2017	29.11	29.24	29.09	29.20	129,643	+0.16(+0.57%)
Jul 13, 2017	29.03	29.07	28.98	29.03	193,637	+0.04(+0.15%)
Jul 12, 2017	28.88	29.02	28.88	28.99	73,978	+0.28(+0.99%)
Jul 11, 2017	28.69	28.75	28.61	28.71	140,006	+0.00(+0.02%)
Jul 10, 2017	28.61	28.73	28.59	28.70	101,595	+0.09(+0.33%)
Jul 07, 2017	28.40	28.65	28.40	28.61	161,704	+0.26(+0.91%)
Jul 06, 2017	28.46	28.46	28.31	28.35	94,228	-0.24(-0.83%)
Jul 05, 2017	28.51	28.60	28.42	28.59	182,260	+0.13(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.