Indicators

Russell 1000 Growth Vanguard (NQ: VONG )

93.10 +1.54 (+1.68%)

Streaming Delayed Price Updated: 3:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	13.58	13.70	13.51	13.63	41,881	-0.07(-0.53%)
Jul 28, 2011	13.79	13.86	13.69	13.70	9,809	-0.04(-0.29%)
Jul 27, 2011	13.93	13.93	13.74	13.74	96,898	-0.31(-2.22%)
Jul 26, 2011	14.11	14.11	14.05	14.05	203,380	-0.10(-0.72%)
Jul 25, 2011	14.07	14.18	14.07	14.15	26,611	-0.02(-0.17%)
Jul 22, 2011	14.18	14.18	14.12	14.18	4,348	+0.03(+0.19%)
Jul 21, 2011	14.05	14.16	14.05	14.15	47,463	+0.15(+1.04%)
Jul 20, 2011	14.11	14.11	13.98	14.01	29,992	-0.04(-0.28%)
Jul 19, 2011	13.97	14.07	13.97	14.05	28,491	+0.28(+2.03%)
Jul 18, 2011	13.73	13.77	13.73	13.77	5,031	-0.10(-0.75%)
Jul 15, 2011	13.82	13.87	13.78	13.87	54,877	+0.13(+0.98%)
Jul 14, 2011	13.86	13.86	13.74	13.74	21,580	-0.11(-0.80%)
Jul 13, 2011	13.94	14.00	13.85	13.85	36,601	+0.03(+0.22%)
Jul 12, 2011	13.88	13.89	13.82	13.82	6,260	-0.07(-0.53%)
Jul 11, 2011	13.99	13.99	13.89	13.89	6,251	-0.21(-1.47%)
Jul 08, 2011	14.07	14.11	14.06	14.10	33,211	-0.11(-0.78%)
Jul 07, 2011	14.17	14.23	14.16	14.21	59,700	+0.16(+1.12%)
Jul 06, 2011	13.99	14.05	13.99	14.05	59,646	+0.10(+0.68%)
Jul 05, 2011	13.95	14.00	13.95	13.95	122,163	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.