Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.630 +0.020 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 7.370 7.500 7.320 7.451 71,664 +0.10(+1.35%)
Jul 30, 2009 7.310 7.410 7.160 7.352 124,577 +0.25(+3.55%)
Jul 29, 2009 7.200 7.228 7.080 7.100 90,434 -0.21(-2.87%)
Jul 28, 2009 7.220 7.320 7.150 7.310 110,637 +0.07(+0.97%)
Jul 27, 2009 7.520 7.580 7.040 7.240 278,775 -0.23(-3.08%)
Jul 24, 2009 7.430 7.470 7.280 7.470 47,088 +0.08(+1.08%)
Jul 23, 2009 7.310 7.450 7.310 7.390 169,958 +0.20(+2.78%)
Jul 22, 2009 7.300 7.370 7.080 7.190 166,162 -0.21(-2.84%)
Jul 21, 2009 7.880 7.920 7.250 7.400 181,765 -0.32(-4.15%)
Jul 20, 2009 7.400 7.870 7.020 7.720 552,682 +0.34(+4.61%)
Jul 17, 2009 7.400 7.400 7.230 7.380 57,029 +0.00(+0.00%)
Jul 16, 2009 7.380 7.420 7.120 7.380 103,408 +0.00(+0.00%)
Jul 15, 2009 7.250 7.560 7.090 7.380 436,104 +0.56(+8.21%)
Jul 14, 2009 6.720 6.870 6.720 6.820 49,548 +0.10(+1.49%)
Jul 13, 2009 6.600 6.810 6.510 6.720 82,120 +0.16(+2.44%)
Jul 10, 2009 6.510 6.700 6.304 6.560 48,133 -0.03(-0.46%)
Jul 09, 2009 6.540 6.730 6.400 6.590 69,504 +0.09(+1.38%)
Jul 08, 2009 6.550 6.550 6.400 6.500 131,619 -0.07(-1.07%)
Jul 07, 2009 6.640 6.680 6.520 6.570 97,773 -0.02(-0.30%)
Jul 06, 2009 6.180 6.634 6.170 6.590 240,488 -0.04(-0.60%)
Jul 02, 2009 6.640 6.780 6.510 6.630 109,878 -0.12(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.