Indicators

Ceragon Networks Ltd (NQ: CRNT )

2.630 +0.020 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.440	1.440	1.210	1.400	70,800	-0.04(-2.78%)
Jul 30, 2002	1.400	1.450	1.320	1.440	46,100	+0.04(+2.86%)
Jul 29, 2002	1.370	1.460	1.370	1.400	9,300	-0.06(-4.11%)
Jul 26, 2002	1.300	1.480	1.300	1.460	18,100	+0.15(+11.45%)
Jul 25, 2002	1.270	1.359	1.270	1.310	12,000	+0.01(+0.77%)
Jul 24, 2002	1.320	1.320	1.200	1.300	25,700	+0.00(+0.00%)
Jul 23, 2002	1.320	1.350	1.300	1.300	36,900	-0.05(-3.70%)
Jul 22, 2002	1.370	1.380	1.300	1.350	24,500	-0.01(-0.74%)
Jul 19, 2002	1.360	1.460	1.350	1.360	11,200	-0.03(-2.16%)
Jul 17, 2002	1.360	1.460	1.360	1.390	35,300	-0.07(-4.79%)
Jul 12, 2002	1.520	1.520	1.380	1.460	44,400	+0.03(+2.10%)
Jul 11, 2002	1.530	1.550	1.350	1.430	17,200	-0.10(-6.54%)
Jul 10, 2002	1.510	1.560	1.510	1.530	13,500	+0.01(+0.66%)
Jul 09, 2002	1.630	1.630	1.520	1.520	12,900	-0.11(-6.75%)
Jul 08, 2002	1.600	1.740	1.520	1.630	28,000	+0.03(+1.87%)
Jul 05, 2002	1.560	1.750	1.430	1.600	7,600	+0.01(+0.63%)
Jul 04, 2002	1.430	1.590	1.280	1.590	128,000	+0.00(+0.00%)
Jul 03, 2002	1.430	1.590	1.280	1.590	128,000	+0.13(+8.90%)
Jul 02, 2002	1.460	1.540	1.460	1.460	10,400	-0.10(-6.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.