Indicators

India 50 Ishares ETF (NQ: INDY )

50.94 +0.13 (+0.26%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	45.90	46.01	45.85	45.98	133,015	+0.26(+0.57%)
Jul 28, 2023	45.79	45.82	45.68	45.72	60,845	+0.13(+0.28%)
Jul 27, 2023	45.87	45.89	45.51	45.59	201,299	-0.56(-1.21%)
Jul 26, 2023	46.02	46.19	45.98	46.15	47,124	+0.23(+0.50%)
Jul 25, 2023	45.88	45.98	45.85	45.92	55,570	-0.01(-0.02%)
Jul 24, 2023	45.92	45.97	45.81	45.93	59,051	+0.08(+0.17%)
Jul 21, 2023	46.06	46.08	45.80	45.85	115,361	-0.21(-0.45%)
Jul 20, 2023	46.18	46.18	45.96	46.06	68,336	+0.00(+0.00%)
Jul 19, 2023	46.11	46.12	46.00	46.06	73,727	+0.16(+0.35%)
Jul 18, 2023	45.79	45.94	45.77	45.90	74,557	+0.01(+0.02%)
Jul 17, 2023	45.64	45.90	45.64	45.89	79,207	+0.50(+1.10%)
Jul 14, 2023	45.48	45.69	45.39	45.39	63,686	-0.03(-0.07%)
Jul 13, 2023	45.31	45.44	45.22	45.42	127,212	+0.00(+0.00%)
Jul 12, 2023	45.24	45.42	45.23	45.42	28,337	+0.29(+0.64%)
Jul 11, 2023	45.09	45.17	44.97	45.13	68,602	+0.18(+0.40%)
Jul 10, 2023	44.80	44.95	44.78	44.95	52,095	+0.12(+0.27%)
Jul 07, 2023	44.70	44.89	44.70	44.83	50,018	+0.15(+0.33%)
Jul 06, 2023	44.97	44.97	44.60	44.68	66,944	-0.33(-0.73%)
Jul 05, 2023	45.17	45.17	44.99	45.01	66,807	-0.14(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.