Indicators

India 50 Ishares ETF (NQ: INDY )

50.94 +0.13 (+0.26%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	42.18	42.51	42.09	42.49	27,987	+0.59(+1.40%)
Jul 28, 2022	41.79	41.98	41.42	41.91	51,212	+0.58(+1.40%)
Jul 27, 2022	40.93	41.40	40.86	41.33	38,582	+0.97(+2.40%)
Jul 26, 2022	40.49	40.68	40.28	40.36	45,435	-0.50(-1.22%)
Jul 25, 2022	40.75	40.86	40.66	40.86	43,702	-0.06(-0.15%)
Jul 22, 2022	40.90	40.98	40.70	40.92	14,780	+0.03(+0.07%)
Jul 21, 2022	40.42	41.38	40.11	40.89	117,413	+0.78(+1.94%)
Jul 20, 2022	40.82	40.82	39.69	40.11	26,962	-0.38(-0.95%)
Jul 19, 2022	40.26	40.49	40.24	40.49	15,062	+0.81(+2.03%)
Jul 18, 2022	39.99	40.01	39.67	39.69	45,940	-0.24(-0.60%)
Jul 15, 2022	39.79	39.97	39.62	39.93	30,132	+0.61(+1.54%)
Jul 14, 2022	38.98	39.35	38.88	39.32	16,103	+0.05(+0.12%)
Jul 13, 2022	39.07	39.45	39.01	39.27	92,886	-0.49(-1.23%)
Jul 12, 2022	39.72	39.98	39.71	39.76	19,304	-0.14(-0.36%)
Jul 11, 2022	39.98	40.09	39.88	39.91	44,990	-0.28(-0.69%)
Jul 08, 2022	40.19	40.36	40.03	40.19	20,677	-0.08(-0.19%)
Jul 07, 2022	40.18	40.53	40.13	40.26	39,993	+0.24(+0.60%)
Jul 06, 2022	39.86	40.12	39.78	40.02	32,531	+0.57(+1.44%)
Jul 05, 2022	39.07	39.46	38.95	39.46	16,586	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.