Indicators

India 50 Ishares ETF (NQ: INDY )

50.94 +0.13 (+0.26%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	31.64	31.66	31.53	31.60	81,923	+0.11(+0.36%)
Jul 28, 2017	31.48	31.51	31.38	31.49	149,408	+0.11(+0.37%)
Jul 27, 2017	31.60	31.60	31.26	31.37	157,415	-0.24(-0.75%)
Jul 26, 2017	31.48	31.62	31.38	31.61	113,473	+0.32(+1.02%)
Jul 25, 2017	31.42	31.42	31.24	31.29	124,894	-0.01(-0.03%)
Jul 24, 2017	31.27	31.30	31.12	31.30	383,634	+0.27(+0.85%)
Jul 21, 2017	31.13	31.13	30.97	31.04	142,346	-0.02(-0.06%)
Jul 20, 2017		31.10	30.96	31.05	2,395,336	-0.04(-0.14%)
Jul 19, 2017	31.20	31.20	31.03	31.10	116,801	+0.27(+0.86%)
Jul 18, 2017	30.88	30.91	30.78	30.83	209,165	-0.32(-1.02%)
Jul 17, 2017	31.29	31.29	31.14	31.15	98,655	-0.17(-0.54%)
Jul 14, 2017	31.26	31.34	31.26	31.32	516,807	+0.24(+0.77%)
Jul 13, 2017	31.10	31.10	31.00	31.08	149,215	+0.09(+0.28%)
Jul 12, 2017	30.94	31.03	30.85	30.99	269,073	+0.33(+1.07%)
Jul 11, 2017	30.59	30.71	30.55	30.67	162,377	+0.04(+0.12%)
Jul 10, 2017	30.51	30.74	30.51	30.63	405,543	+0.46(+1.52%)
Jul 07, 2017	30.14	30.24	30.09	30.17	63,046	+0.14(+0.47%)
Jul 06, 2017	30.21	30.21	30.00	30.03	95,669	-0.13(-0.44%)
Jul 05, 2017	30.06	30.17	29.97	30.16	149,069	+0.17(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.