Indicators

India 50 Ishares ETF (NQ: INDY )

50.94 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	26.16	26.31	26.14	26.27	74,034	+0.05(+0.20%)
Jul 28, 2016	26.12	26.27	26.11	26.21	177,020	+0.14(+0.54%)
Jul 27, 2016	25.95	26.15	25.85	26.07	102,979	+0.26(+0.99%)
Jul 26, 2016	25.80	25.86	25.72	25.82	71,997	-0.07(-0.27%)
Jul 25, 2016	25.88	25.96	25.84	25.89	160,019	+0.03(+0.10%)
Jul 22, 2016	25.75	25.88	25.75	25.86	52,938	+0.22(+0.86%)
Jul 21, 2016	25.59	25.70	25.59	25.64	101,838	-0.24(-0.92%)
Jul 20, 2016	25.80	25.88	25.74	25.88	101,271	+0.11(+0.41%)
Jul 19, 2016	25.72	25.79	25.70	25.77	64,122	-0.03(-0.10%)
Jul 18, 2016	25.69	25.82	25.60	25.80	52,201	-0.06(-0.22%)
Jul 15, 2016	25.85	25.97	25.81	25.86	130,984	-0.15(-0.56%)
Jul 14, 2016	25.96	26.08	25.89	26.00	101,638	+0.26(+1.03%)
Jul 13, 2016	25.81	25.81	25.68	25.74	138,868	-0.13(-0.51%)
Jul 12, 2016	25.74	25.93	25.74	25.87	123,284	+0.25(+0.96%)
Jul 11, 2016	25.57	25.71	25.57	25.62	163,561	+0.27(+1.08%)
Jul 08, 2016	25.15	25.37	24.94	25.35	80,100	+0.41(+1.63%)
Jul 07, 2016	24.98	25.12	24.92	24.94	124,138	+0.04(+0.14%)
Jul 05, 2016	25.01	25.14	24.89	24.91	350,160	-0.36(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.