Indicators

L'Air Liquide Sa (OP: AIQUF )

195.04 -0.41 (-0.21%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2019		138.50	138.50	138.50	0	+0.85(+0.62%)
Jul 26, 2019		137.65	137.65	137.65	0	+0.00(+0.00%)
Jul 24, 2019		137.65	137.65	137.65	0	+0.00(+0.00%)
Jul 23, 2019		137.65	137.65	137.65	13	+0.00(+0.00%)
Jul 22, 2019		137.65	137.65	137.65	2	+0.00(+0.00%)
Jul 18, 2019		137.65	137.65	137.65	0	+0.00(+0.00%)
Jul 17, 2019	137.65	137.65	137.65	137.65	136	-1.22(-0.88%)
Jul 16, 2019		138.88	138.88	138.88	50	+0.00(+0.00%)
Jul 10, 2019		138.88	138.88	138.88	0	+1.05(+0.76%)
Jul 09, 2019		139.26	139.26	137.82	1,093	-1.43(-1.03%)
Jul 05, 2019		139.26	139.26	139.26	0	+0.00(+0.00%)
Jul 03, 2019		139.26	139.26	139.26	7	+0.00(+0.00%)
Jul 02, 2019		139.86	139.86	139.26	1,899	-0.60(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.