Indicators

Symrise Ag ADR (OP: SYIEY )

29.74 +0.27 (+0.92%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	28.87	29.07	28.77	29.05	76,626	+0.67(+2.36%)
Jul 28, 2022	28.19	28.45	28.05	28.38	79,853	+0.15(+0.53%)
Jul 27, 2022	27.94	28.27	27.76	28.23	51,805	+0.57(+2.06%)
Jul 26, 2022	27.85	27.85	27.61	27.66	57,506	-0.26(-0.93%)
Jul 25, 2022	27.98	28.01	27.64	27.92	87,914	-0.26(-0.92%)
Jul 22, 2022	28.24	28.49	28.11	28.18	116,462	+0.20(+0.71%)
Jul 21, 2022	27.68	27.99	27.68	27.98	63,685	+0.94(+3.48%)
Jul 20, 2022	27.31	27.36	26.97	27.04	110,841	-0.39(-1.42%)
Jul 19, 2022	26.94	27.48	26.93	27.43	132,384	+0.80(+3.00%)
Jul 18, 2022	26.79	26.87	26.57	26.63	228,526	+0.25(+0.95%)
Jul 15, 2022	26.14	26.48	26.06	26.38	94,289	+0.30(+1.15%)
Jul 14, 2022	25.92	26.08	25.54	26.08	135,004	-0.61(-2.29%)
Jul 13, 2022	26.35	26.81	26.30	26.69	81,238	+0.16(+0.60%)
Jul 12, 2022	26.83	26.94	26.42	26.53	124,450	-0.92(-3.35%)
Jul 11, 2022	27.27	27.69	27.21	27.45	122,013	+0.02(+0.07%)
Jul 08, 2022	27.04	27.47	27.04	27.43	74,422	-0.14(-0.49%)
Jul 07, 2022	27.50	27.63	27.43	27.57	104,779	-0.43(-1.55%)
Jul 06, 2022	27.76	28.08	27.58	28.00	169,603	+0.23(+0.83%)
Jul 05, 2022	27.50	27.78	27.44	27.77	158,932	+0.12(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.