Indicators

Gratomic Inc (OP: CBULF )

0.0677 +0.0055 (+8.84%)

Streaming Delayed Price Updated: 11:45 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.1795	0.1951	0.1795	0.1874	7,915	-0.01(-3.95%)
Jul 28, 2023	0.1900	0.1951	0.1800	0.1951	44,727	+0.01(+4.89%)
Jul 27, 2023	0.1900	0.1968	0.1860	0.1860	6,903	+0.00(+1.14%)
Jul 26, 2023	0.1920	0.1920	0.1727	0.1839	42,020	+0.00(+1.10%)
Jul 25, 2023	0.1930	0.1930	0.1720	0.1819	10,698	-0.01(-6.57%)
Jul 24, 2023	0.1950	0.1991	0.1821	0.1947	44,210	-0.00(-0.15%)
Jul 21, 2023	0.1963	0.1990	0.1912	0.1950	7,860	+0.00(+1.30%)
Jul 20, 2023	0.1900	0.1925	0.1900	0.1925	22,283	+0.00(+1.80%)
Jul 19, 2023	0.1863	0.1891	0.1863	0.1891	3,001	+0.00(+0.85%)
Jul 18, 2023	0.1979	0.1979	0.1865	0.1875	31,725	-0.01(-5.06%)
Jul 17, 2023	0.1990	0.1990	0.1949	0.1975	7,107	-0.00(-0.95%)
Jul 14, 2023	0.2044	0.2050	0.1901	0.1994	17,369	-0.01(-3.53%)
Jul 13, 2023	0.2037	0.2067	0.1971	0.2067	31,618	+0.00(+1.22%)
Jul 12, 2023	0.2050	0.2094	0.1987	0.2042	9,734	+0.00(+2.10%)
Jul 11, 2023	0.2060	0.2130	0.2000	0.2000	210,726	+0.00(+0.00%)
Jul 10, 2023	0.2082	0.2090	0.2000	0.2000	58,526	-0.01(-4.76%)
Jul 07, 2023	0.2114	0.2139	0.2069	0.2100	10,500	-0.00(-2.05%)
Jul 06, 2023	0.2217	0.2337	0.2114	0.2144	37,198	-0.01(-2.63%)
Jul 05, 2023	0.2282	0.2350	0.2202	0.2202	48,874	-0.01(-5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.