Indicators

Overstock.com Inc [De] Pfd Vtg Ser B (OP: OSTBP )

40.40 UNCHANGED

Last Price Updated: 1:05 PM EDT, Apr 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	37.05	38.00	37.00	37.00	24,900	-1.00(-2.63%)
Jul 30, 2020	33.00	39.70	33.00	38.00	3,245	+8.75(+29.91%)
Jul 29, 2020		29.25	29.25	29.25	24	+0.00(+0.00%)
Jul 28, 2020	30.00	30.00	29.25	29.25	2,503	+1.25(+4.46%)
Jul 27, 2020		28.00	28.00	28.00	6	+0.00(+0.00%)
Jul 24, 2020	28.02	28.50	27.95	28.00	7,700	-1.00(-3.45%)
Jul 23, 2020	29.75	29.75	29.00	29.00	718	-1.05(-3.49%)
Jul 22, 2020	30.50	30.50	30.05	30.05	1,206	+1.01(+3.48%)
Jul 21, 2020	28.90	29.04	28.90	29.04	1,068	+0.02(+0.07%)
Jul 20, 2020	27.02	30.00	27.00	29.02	7,240	+2.77(+10.55%)
Jul 17, 2020	26.25	26.25	26.25	26.25	1,000	-0.25(-0.94%)
Jul 16, 2020	26.50	26.50	26.50	26.50	675	+1.50(+6.00%)
Jul 15, 2020	26.00	26.00	25.00	25.00	1,809	+0.75(+3.09%)
Jul 14, 2020	24.25	24.25	24.25	24.25	110	-0.75(-3.00%)
Jul 13, 2020	30.01	30.01	24.00	25.00	1,227	-5.00(-16.67%)
Jul 09, 2020		30.00	30.00	30.00	0	-0.75(-2.44%)
Jul 08, 2020	29.00	32.00	29.00	30.75	780	+9.75(+46.43%)
Jul 07, 2020	21.00	21.00	21.00	21.00	445	+4.00(+23.53%)
Jul 06, 2020		17.00	17.00	17.00	15	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.