Indicators

Ianthus Capital Holdings Inc (OP: ITHUF )

0.0197 -0.0002 (-1.01%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0709	0.0720	0.0590	0.0633	148,883	-0.02(-20.88%)
Jul 28, 2022	0.0558	0.0800	0.0558	0.0800	40,634	+0.02(+39.62%)
Jul 27, 2022	0.0710	0.0710	0.0514	0.0573	61,328	-0.00(-6.83%)
Jul 26, 2022	0.0619	0.0628	0.0575	0.0615	90,035	-0.00(-0.32%)
Jul 25, 2022	0.0600	0.0637	0.0480	0.0617	44,866	+0.00(+5.65%)
Jul 22, 2022	0.0533	0.0633	0.0533	0.0584	130,218	+0.00(+3.55%)
Jul 21, 2022	0.0552	0.0713	0.0550	0.0564	590,634	-0.00(-1.05%)
Jul 20, 2022	0.0690	0.0690	0.0569	0.0570	150,424	-0.01(-14.03%)
Jul 19, 2022	0.0657	0.0676	0.0550	0.0663	48,195	+0.00(+0.61%)
Jul 18, 2022	0.0599	0.0672	0.0550	0.0659	14,543	+0.01(+9.83%)
Jul 15, 2022	0.0677	0.0677	0.0550	0.0600	141,753	-0.00(-1.15%)
Jul 14, 2022	0.0534	0.0649	0.0517	0.0607	48,435	+0.00(+1.17%)
Jul 13, 2022	0.0526	0.0623	0.0526	0.0600	26,014	-0.01(-10.71%)
Jul 12, 2022	0.0585	0.0679	0.0585	0.0672	34,220	+0.01(+12.00%)
Jul 11, 2022	0.0650	0.0654	0.0565	0.0600	28,105	-0.00(-5.81%)
Jul 08, 2022	0.0670	0.0670	0.0590	0.0637	92,458	-0.00(-2.90%)
Jul 07, 2022	0.0656	0.0661	0.0650	0.0656	44,104	+0.00(+3.31%)
Jul 06, 2022	0.0600	0.0658	0.0586	0.0635	51,440	+0.00(+1.93%)
Jul 05, 2022	0.0655	0.0700	0.0621	0.0623	86,850	-0.00(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.