Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascent Solar Technologies (OP: ASTI )

10.00 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0006 0.0006 0.0004 0.0004 161,443,728 -0.00(-20.00%)
Jul 30, 2019 0.0007 0.0007 0.0005 0.0005 179,099,824 +0.00(+0.00%)
Jul 29, 2019 0.0005 0.0007 0.0005 0.0005 49,749,628 -0.00(-16.67%)
Jul 26, 2019 0.0006 0.0006 0.0005 0.0006 12,734,600 +0.00(+0.00%)
Jul 25, 2019 0.0006 0.0006 0.0005 0.0006 9,938,258 +0.00(+20.00%)
Jul 24, 2019 0.0006 0.0007 0.0005 0.0005 65,608,552 -0.00(-16.67%)
Jul 23, 2019 0.0007 0.0007 0.0005 0.0006 61,910,496 -0.00(-14.29%)
Jul 22, 2019 0.0007 0.0007 0.0006 0.0007 16,877,884 +0.00(+0.00%)
Jul 19, 2019 0.0007 0.0008 0.0006 0.0007 55,094,700 -0.00(-12.50%)
Jul 18, 2019 0.0008 0.0008 0.0007 0.0008 17,993,060 +0.00(+0.00%)
Jul 17, 2019 0.0009 0.0009 0.0007 0.0008 36,258,600 -0.00(-11.11%)
Jul 16, 2019 0.0010 0.0010 0.0008 0.0009 8,364,575 +0.00(+0.00%)
Jul 15, 2019 0.0008 0.0010 0.0008 0.0009 7,263,574 +0.00(+12.50%)
Jul 12, 2019 0.0009 0.0009 0.0008 0.0008 13,011,400 +0.00(+0.00%)
Jul 11, 2019 0.0010 0.0010 0.0008 0.0008 19,830,812 -0.00(-20.00%)
Jul 10, 2019 0.0010 0.0010 0.0009 0.0010 6,668,105 +0.00(+0.00%)
Jul 09, 2019 0.0010 0.0011 0.0009 0.0010 7,123,900 +0.00(+0.00%)
Jul 08, 2019 0.0011 0.0011 0.0009 0.0010 9,447,688 +0.00(+0.00%)
Jul 05, 2019 0.0011 0.0011 0.0009 0.0010 4,544,100 +0.00(+0.00%)
Jul 03, 2019 0.0010 0.0010 0.0009 0.0010 4,737,600 +0.00(+0.00%)
Jul 02, 2019 0.0009 0.0011 0.0009 0.0010 34,882,776 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.