Indicators

Ascent Solar Technologies (OP: ASTI )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0015	0.0019	0.0011	0.0018	300,745,408	+0.00(+38.46%)
Jul 28, 2017	0.0013	0.0014	0.0010	0.0013	366,221,856	+0.00(+36.84%)
Jul 27, 2017	0.0008	0.0010	0.0007	0.0009	179,401,712	+0.00(+18.75%)
Jul 26, 2017	0.0007	0.0010	0.0007	0.0008	293,808,608	+0.00(+14.29%)
Jul 25, 2017	0.0007	0.0007	0.0006	0.0007	69,591,280	+0.00(+0.00%)
Jul 24, 2017	0.0006	0.0007	0.0006	0.0007	83,100,096	+0.00(+0.00%)
Jul 21, 2017	0.0007	0.0007	0.0006	0.0007	65,212,012	+0.00(+0.00%)
Jul 20, 2017	0.0007	0.0007	0.0005	0.0007	46,846,056	+0.00(+16.67%)
Jul 19, 2017	0.0006	0.0007	0.0005	0.0006	63,378,236	+0.00(+0.00%)
Jul 18, 2017	0.0008	0.0008	0.0005	0.0006	228,386,528	-0.00(-25.00%)
Jul 17, 2017	0.0008	0.0009	0.0007	0.0008	90,872,488	+0.00(+0.00%)
Jul 14, 2017		0.0008	0.0006	0.0008	99,575,080	+0.00(+0.00%)
Jul 13, 2017	0.0009	0.0009	0.0007	0.0008	194,272,752	-0.00(-11.11%)
Jul 12, 2017	0.0010	0.0010	0.0008	0.0009	241,402,080	-0.00(-10.00%)
Jul 11, 2017	0.0007	0.0012	0.0007	0.0010	1,003,687,488	+0.00(+42.86%)
Jul 10, 2017	0.0005	0.0007	0.0004	0.0007	454,190,656	+0.00(+40.00%)
Jul 07, 2017	0.0004	0.0005	0.0004	0.0005	16,052,161	+0.00(+0.00%)
Jul 06, 2017	0.0005	0.0005	0.0004	0.0005	19,449,840	+0.00(+0.00%)
Jul 05, 2017	0.0004	0.0004	0.0004	0.0005	22,619,276	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.