Indicators

(OP: CSTF )

0.0001 -0.0001 (-50.00%)

Streaming Delayed Price Updated: 2:36 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0069	0.0097	0.0069	0.0097	44,372	+0.00(+0.00%)
Jul 28, 2023	0.0086	0.0098	0.0068	0.0097	101,648	-0.00(-1.02%)
Jul 26, 2023				0.0098	50	+0.00(+3.16%)
Jul 25, 2023	0.0064	0.0095	0.0064	0.0095	599,450	+0.00(+25.00%)
Jul 24, 2023	0.0100	0.0120	0.0065	0.0076	48,139	-0.00(-10.59%)
Jul 21, 2023	0.0064	0.0100	0.0048	0.0085	13,698	+0.00(+6.25%)
Jul 20, 2023	0.0075	0.0080	0.0054	0.0080	239,220	+0.00(+6.67%)
Jul 19, 2023	0.0085	0.0094	0.0074	0.0075	604,308	-0.00(-16.67%)
Jul 18, 2023	0.0082	0.0090	0.0077	0.0090	306,998	+0.00(+0.00%)
Jul 17, 2023	0.0084	0.0090	0.0080	0.0090	15,049	+0.00(+7.14%)
Jul 14, 2023	0.0084	0.0088	0.0073	0.0084	261,438	+0.00(+7.69%)
Jul 13, 2023	0.0084	0.0084	0.0072	0.0078	694,618	-0.00(-13.33%)
Jul 12, 2023	0.0100	0.0174	0.0080	0.0090	7,744,973	-0.00(-10.00%)
Jul 11, 2023	0.0093	0.0100	0.0093	0.0100	2,590	+0.00(+0.00%)
Jul 10, 2023	0.0110	0.0110	0.0090	0.0100	248,623	-0.00(-9.09%)
Jul 07, 2023	0.0100	0.0110	0.0094	0.0110	85,797	+0.00(+10.00%)
Jul 06, 2023	0.0095	0.0100	0.0095	0.0100	5,918	+0.00(+0.00%)
Jul 05, 2023	0.0090	0.0100	0.0090	0.0100	31,278	-0.00(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.