Indicators

Mydecine Innovations Group Inc (OP: MYCOF )

0.0061 -0.0022 (-26.51%)

Streaming Delayed Price Updated: 2:13 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.1146	0.1146	0.1146	0.1146	338	-0.00(-0.78%)
Jul 28, 2023	0.1132	0.1155	0.1100	0.1155	1,326	+0.00(+3.31%)
Jul 27, 2023	0.1118	0.1118	0.1118	0.1118	200	-0.03(-18.39%)
Jul 26, 2023	0.1311	0.1370	0.1021	0.1370	1,464	+0.00(+3.01%)
Jul 25, 2023	0.1186	0.1564	0.1186	0.1330	21,384	+0.03(+33.00%)
Jul 24, 2023	0.1000	0.1188	0.1000	0.1000	1,133	-0.04(-27.80%)
Jul 21, 2023	0.1000	0.1385	0.1000	0.1385	1,683	+0.01(+8.20%)
Jul 20, 2023	0.1004	0.1280	0.1000	0.1280	2,640	+0.01(+6.67%)
Jul 19, 2023	0.1000	0.1407	0.1000	0.1200	1,060	-0.02(-14.29%)
Jul 18, 2023	0.1000	0.1400	0.1000	0.1400	1,925	+0.00(+2.56%)
Jul 17, 2023	0.1000	0.1600	0.1000	0.1365	6,422	+0.03(+31.63%)
Jul 14, 2023	0.1341	0.1470	0.1037	0.1037	1,889	-0.03(-23.19%)
Jul 13, 2023	0.1500	0.1500	0.1060	0.1350	3,836	+0.00(+2.66%)
Jul 12, 2023	0.1274	0.1315	0.1000	0.1315	996	+0.02(+19.55%)
Jul 11, 2023	0.1100	0.1100	0.1100	0.1100	213	+0.00(+0.92%)
Jul 10, 2023	0.1379	0.1379	0.1042	0.1090	2,314	-0.05(-29.99%)
Jul 07, 2023	0.1703	0.1705	0.1166	0.1557	2,061	-0.02(-9.84%)
Jul 06, 2023	0.1234	0.1727	0.1234	0.1727	13,886	+0.05(+43.92%)
Jul 05, 2023	0.0991	0.1419	0.0991	0.1200	2,999	-0.05(-28.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.