Indicators

Artificial Intelligence Tech Solutions (OP: AITX )

0.0048 -0.0005 (-9.43%)

Streaming Delayed Price Updated: 12:48 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0068	0.0071	0.0068	0.0069	19,775,808	+0.00(+1.47%)
Jul 28, 2023	0.0068	0.0068	0.0063	0.0068	27,701,782	+0.00(+1.49%)
Jul 27, 2023	0.0070	0.0071	0.0066	0.0067	15,102,550	-0.00(-2.90%)
Jul 26, 2023	0.0070	0.0070	0.0066	0.0069	20,850,624	+0.00(+1.47%)
Jul 25, 2023	0.0069	0.0070	0.0065	0.0068	45,924,620	+0.00(+0.00%)
Jul 24, 2023	0.0073	0.0073	0.0067	0.0068	46,496,952	-0.00(-4.23%)
Jul 21, 2023	0.0070	0.0072	0.0069	0.0071	18,445,448	+0.00(+1.43%)
Jul 20, 2023	0.0072	0.0072	0.0068	0.0070	18,571,492	-0.00(-2.78%)
Jul 19, 2023	0.0072	0.0073	0.0069	0.0072	50,396,864	+0.00(+0.00%)
Jul 18, 2023	0.0073	0.0074	0.0070	0.0072	60,838,188	-0.00(-1.37%)
Jul 17, 2023	0.0072	0.0074	0.0070	0.0073	48,055,000	+0.00(+1.39%)
Jul 14, 2023	0.0074	0.0075	0.0071	0.0072	39,353,804	-0.00(-1.37%)
Jul 13, 2023	0.0074	0.0077	0.0071	0.0073	57,640,152	-0.00(-2.67%)
Jul 12, 2023	0.0076	0.0077	0.0074	0.0075	53,819,488	+0.00(+0.00%)
Jul 11, 2023	0.0075	0.0077	0.0072	0.0075	28,083,480	+0.00(+2.74%)
Jul 10, 2023	0.0079	0.0079	0.0071	0.0073	28,358,762	-0.00(-2.67%)
Jul 07, 2023	0.0076	0.0077	0.0072	0.0075	56,033,428	+0.00(+1.35%)
Jul 06, 2023	0.0079	0.0080	0.0072	0.0074	41,499,136	-0.00(-6.33%)
Jul 05, 2023	0.0080	0.0080	0.0076	0.0079	30,474,092	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.