Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artificial Intelligence Tech Solutions (OP: AITX )

0.0072 +0.0004 (+5.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0473 0.0480 0.0421 0.0430 27,496,644 -0.00(-6.93%)
Jul 29, 2021 0.0488 0.0495 0.0450 0.0462 15,788,122 -0.00(-3.75%)
Jul 28, 2021 0.0488 0.0500 0.0451 0.0480 22,871,528 -0.00(-1.84%)
Jul 27, 2021 0.0508 0.0521 0.0480 0.0489 19,606,064 -0.00(-0.81%)
Jul 26, 2021 0.0503 0.0524 0.0490 0.0493 18,549,638 +0.00(+2.49%)
Jul 23, 2021 0.0508 0.0520 0.0470 0.0481 24,137,084 +0.00(+5.48%)
Jul 22, 2021 0.0550 0.0560 0.0452 0.0456 23,669,896 -0.01(-12.48%)
Jul 21, 2021 0.0502 0.0572 0.0501 0.0521 37,968,596 +0.00(+5.68%)
Jul 20, 2021 0.0410 0.0500 0.0410 0.0493 30,814,806 +0.01(+20.54%)
Jul 19, 2021 0.0420 0.0461 0.0380 0.0409 59,168,336 -0.01(-14.97%)
Jul 16, 2021 0.0505 0.0506 0.0401 0.0481 67,480,056 -0.00(-4.94%)
Jul 15, 2021 0.0521 0.0542 0.0500 0.0506 36,644,940 -0.00(-3.25%)
Jul 14, 2021 0.0517 0.0550 0.0515 0.0523 45,414,784 +0.00(+2.15%)
Jul 13, 2021 0.0516 0.0530 0.0501 0.0512 30,551,560 -0.00(-0.78%)
Jul 12, 2021 0.0505 0.0543 0.0505 0.0516 26,493,488 -0.00(-3.73%)
Jul 09, 2021 0.0529 0.0539 0.0505 0.0536 38,051,940 +0.00(+3.08%)
Jul 08, 2021 0.0531 0.0540 0.0511 0.0520 32,856,404 -0.00(-6.31%)
Jul 07, 2021 0.0560 0.0589 0.0550 0.0555 32,292,150 -0.00(-0.36%)
Jul 06, 2021 0.0596 0.0598 0.0550 0.0557 40,368,176 -0.00(-5.27%)
Jul 02, 2021 0.0560 0.0598 0.0555 0.0588 32,653,828 +0.00(+3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.