Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semler Scientific (OP: SMLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 3.500 3.500 3.300 3.300 800 +0.00(+0.00%)
Jul 28, 2017 3.300 3.300 3.300 3.300 1,000 +0.05(+1.54%)
Jul 26, 2017 3.250 3.250 3.250 0 +0.25(+8.33%)
Jul 25, 2017 3.050 3.100 3.000 3.000 2,301 -0.05(-1.64%)
Jul 21, 2017 3.050 3.050 3.050 0 +0.05(+1.67%)
Jul 19, 2017 3.000 3.000 3.000 0 -0.05(-1.64%)
Jul 18, 2017 2.800 3.050 2.800 3.050 934 +0.00(+0.00%)
Jul 17, 2017 3.000 3.050 3.000 3.050 1,150 +0.05(+1.67%)
Jul 14, 2017 2.900 3.000 2.770 3.000 1,558 +0.00(+0.00%)
Jul 12, 2017 3.000 3.000 3.000 0 -0.10(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.