Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medifirst Solutions (OP: MFST )

N/A UNCHANGED
Last Price Updated: 11:46 AM EDT, Mar 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0381 0.0381 0.0260 0.0260 1,765,997 -0.01(-32.11%)
Jul 30, 2019 0.0352 0.0387 0.0340 0.0383 291,055 -0.00(-3.77%)
Jul 29, 2019 0.0429 0.0429 0.0368 0.0398 126,007 -0.00(-2.21%)
Jul 26, 2019 0.0390 0.0407 0.0300 0.0407 614,200 +0.00(+4.09%)
Jul 25, 2019 0.0408 0.0408 0.0355 0.0391 442,753 -0.00(-11.14%)
Jul 24, 2019 0.0413 0.0440 0.0380 0.0440 169,655 -0.00(-1.12%)
Jul 23, 2019 0.0435 0.0500 0.0340 0.0445 286,917 +0.00(+5.95%)
Jul 22, 2019 0.0312 0.0433 0.0310 0.0420 703,039 +0.01(+35.48%)
Jul 19, 2019 0.0275 0.0310 0.0260 0.0310 869,300 -0.00(-1.27%)
Jul 18, 2019 0.0550 0.0550 0.0250 0.0314 1,806,936 -0.02(-32.76%)
Jul 17, 2019 0.0235 0.0470 0.0220 0.0467 2,526,917 +0.02(+80.31%)
Jul 16, 2019 0.0270 0.0270 0.0210 0.0259 64,539 +0.00(+16.14%)
Jul 15, 2019 0.0210 0.0223 0.0206 0.0223 70,825 +0.00(+0.45%)
Jul 12, 2019 0.0244 0.0244 0.0199 0.0222 315,600 +0.00(+11.00%)
Jul 11, 2019 0.0245 0.0249 0.0200 0.0200 913,493 -0.00(-6.98%)
Jul 10, 2019 0.0210 0.0245 0.0190 0.0215 212,133 +0.00(+2.38%)
Jul 09, 2019 0.0180 0.0225 0.0180 0.0210 969,185 +0.00(+10.53%)
Jul 08, 2019 0.0210 0.0210 0.0120 0.0190 685,494 -0.00(-5.00%)
Jul 05, 2019 0.0228 0.0228 0.0200 0.0200 146,500 -0.00(-0.50%)
Jul 03, 2019 0.0201 0.0222 0.0200 0.0201 575,900 -0.00(-4.29%)
Jul 02, 2019 0.0224 0.0228 0.0210 0.0210 54,904 -0.00(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.