Indicators

Medifirst Solutions (OP: MFST )

N/A UNCHANGED

Last Price Updated: 11:46 AM EDT, Mar 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.0096	0.0100	0.0085	0.0089	3,004,354	-0.00(-9.64%)
Jul 28, 2016	0.0115	0.0117	0.0090	0.0098	4,439,416	-0.00(-10.45%)
Jul 27, 2016	0.0125	0.0125	0.0102	0.0110	2,873,658	-0.00(-15.38%)
Jul 26, 2016	0.0142	0.0143	0.0093	0.0130	9,931,652	-0.00(-9.09%)
Jul 25, 2016	0.0130	0.0147	0.0120	0.0143	5,692,854	+0.00(+10.00%)
Jul 22, 2016	0.0155	0.0159	0.0120	0.0130	10,025,251	-0.00(-7.14%)
Jul 21, 2016	0.0155	0.0185	0.0138	0.0140	6,255,350	-0.00(-2.78%)
Jul 20, 2016	0.0129	0.0150	0.0115	0.0144	6,290,854	+0.00(+14.29%)
Jul 19, 2016	0.0145	0.0150	0.0115	0.0126	9,554,349	-0.00(-17.11%)
Jul 18, 2016	0.0195	0.0215	0.0150	0.0152	9,383,295	-0.00(-15.56%)
Jul 15, 2016	0.0180	0.0243	0.0165	0.0180	23,796,302	+0.00(+5.26%)
Jul 14, 2016	0.0152	0.0195	0.0130	0.0171	9,088,997	+0.00(+10.32%)
Jul 13, 2016	0.0104	0.0182	0.0100	0.0155	11,327,031	+0.01(+49.04%)
Jul 12, 2016	0.0078	0.0110	0.0076	0.0104	9,694,869	+0.00(+36.13%)
Jul 11, 2016	0.0071	0.0081	0.0064	0.0076	6,580,379	+0.00(+9.14%)
Jul 08, 2016		0.0071	0.0071	0.0070	1,448,285	-0.00(-1.41%)
Jul 07, 2016	0.0077	0.0077	0.0066	0.0071	2,268,803	-0.00(-11.25%)
Jul 05, 2016	0.0081	0.0085	0.0073	0.0080	156,750	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.