Indicators

Telekom Austria Ag ADR (OP: TKAGY )

15.28 UNCHANGED

Last Price Updated: 2:37 PM EDT, Apr 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	24.33	24.60	24.33	24.60	496	+0.17(+0.68%)
Jul 28, 2011	24.43	24.43	24.43	24.43	122	-0.04(-0.14%)
Jul 27, 2011	24.50	24.50	24.47	24.47	216	-0.10(-0.41%)
Jul 26, 2011	24.57	24.57	24.57	24.57	300	-0.05(-0.20%)
Jul 25, 2011	24.62	24.62	24.62	24.62	400	+0.04(+0.16%)
Jul 22, 2011	24.58	24.58	24.58	24.58	615	+0.22(+0.90%)
Jul 21, 2011	24.27	24.36	24.27	24.36	1,012	+0.61(+2.57%)
Jul 20, 2011	23.69	23.85	23.69	23.75	1,760	+0.16(+0.68%)
Jul 19, 2011	23.52	23.63	23.52	23.59	465	+0.30(+1.29%)
Jul 18, 2011	23.26	23.29	23.08	23.29	659	-0.19(-0.81%)
Jul 15, 2011	23.48	23.48	23.48	23.48	2,000	-0.14(-0.59%)
Jul 14, 2011	23.62	23.62	23.62	23.62	150	-0.29(-1.21%)
Jul 13, 2011	23.92	23.92	23.91	23.91	447	+0.32(+1.36%)
Jul 12, 2011	23.34	23.59	23.33	23.59	756	-0.13(-0.55%)
Jul 11, 2011	23.86	23.86	23.72	23.72	500	-0.96(-3.89%)
Jul 08, 2011	24.72	24.72	24.54	24.68	1,769	+0.00(+0.00%)
Jul 07, 2011	24.84	24.84	24.68	24.68	874	-0.03(-0.12%)
Jul 06, 2011	24.41	24.71	24.41	24.71	718	-0.37(-1.48%)
Jul 05, 2011	24.94	25.20	24.91	25.08	1,444	-0.57(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.