Indicators

Geely Auto Hlds ADR (OP: GELYY )

24.86 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	46.75	46.75	46.35	46.40	8,210	-0.06(-0.13%)
Jul 28, 2017	46.49	46.51	46.46	46.46	3,888	-0.53(-1.13%)
Jul 27, 2017	47.35	47.35	46.72	46.99	1,299	+0.30(+0.64%)
Jul 26, 2017	47.05	47.05	46.30	46.69	11,220	-1.13(-2.36%)
Jul 25, 2017	48.32	48.32	47.55	47.82	23,598	+0.27(+0.57%)
Jul 24, 2017	47.20	47.70	45.23	47.55	14,734	+2.32(+5.13%)
Jul 21, 2017	45.55	45.55	45.03	45.23	9,533	-2.18(-4.60%)
Jul 20, 2017	47.45	47.49	47.05	47.41	5,431	+0.51(+1.09%)
Jul 19, 2017	47.25	47.25	46.90	46.90	32,572	+0.50(+1.08%)
Jul 18, 2017	47.22	47.22	46.35	46.40	43,597	-1.70(-3.53%)
Jul 17, 2017	48.10	48.39	47.97	48.10	31,234	+0.15(+0.31%)
Jul 14, 2017	47.80	47.95	47.79	47.95	13,611	-0.17(-0.36%)
Jul 13, 2017	47.88	48.15	47.80	48.12	21,816	-0.55(-1.14%)
Jul 12, 2017	48.00	48.68	47.95	48.68	15,718	+1.08(+2.27%)
Jul 11, 2017	47.00	47.65	47.00	47.60	17,410	+2.99(+6.70%)
Jul 10, 2017	44.76	44.87	44.29	44.61	29,327	-0.44(-0.98%)
Jul 07, 2017	44.78	45.13	44.77	45.05	13,557	+0.80(+1.81%)
Jul 06, 2017	44.80	44.80	44.25	44.25	18,415	-0.65(-1.45%)
Jul 05, 2017	44.50	44.90	44.38	44.90	16,465	-0.80(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.