Indicators

Tyson Foods (NY: TSN )

57.25 +0.67 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	81.36	82.38	80.99	82.26	1,544,205	+0.76(+0.93%)
Jul 28, 2022	80.12	81.83	80.01	81.51	1,497,039	+1.42(+1.77%)
Jul 27, 2022	78.87	80.30	77.77	80.08	1,297,417	+1.37(+1.75%)
Jul 26, 2022	77.69	78.89	77.65	78.71	1,444,143	+0.49(+0.62%)
Jul 25, 2022	76.92	78.30	76.70	78.22	1,794,331	+1.50(+1.96%)
Jul 22, 2022	77.29	77.58	76.31	76.72	1,428,328	-0.13(-0.17%)
Jul 21, 2022	76.25	76.99	76.07	76.85	1,339,455	-0.12(-0.16%)
Jul 20, 2022	76.96	77.25	76.17	76.97	1,766,016	-1.07(-1.38%)
Jul 19, 2022	77.28	78.20	77.28	78.05	1,500,303	+1.51(+1.98%)
Jul 18, 2022	76.82	77.68	76.32	76.53	1,463,152	-0.05(-0.06%)
Jul 15, 2022	77.15	77.47	76.37	76.58	2,054,977	+0.36(+0.48%)
Jul 14, 2022	75.94	76.94	75.60	76.22	1,853,600	-1.39(-1.79%)
Jul 13, 2022	76.94	78.03	76.29	77.61	1,624,448	+0.29(+0.37%)
Jul 12, 2022	76.20	78.14	75.85	77.32	2,459,714	+0.85(+1.11%)
Jul 11, 2022	78.09	78.79	76.40	76.47	2,686,360	-2.15(-2.73%)
Jul 08, 2022	80.54	80.76	78.58	78.62	2,005,318	-1.83(-2.28%)
Jul 07, 2022	80.37	80.85	79.77	80.45	1,850,236	+0.36(+0.46%)
Jul 06, 2022	80.27	80.83	79.01	80.08	1,584,064	-0.10(-0.13%)
Jul 05, 2022	78.70	80.38	77.32	80.19	2,751,695	+0.50(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.