Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

792.03 +25.32 (+3.30%)
Streaming Delayed Price Updated: 1:40 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 8.463 8.549 8.463 8.519 8,386 +0.06(+0.72%)
Jul 30, 2003 8.460 8.460 8.455 8.458 5,031 +0.00(+0.00%)
Jul 29, 2003 8.415 8.458 8.388 8.458 8,386 +0.03(+0.38%)
Jul 28, 2003 8.417 8.460 8.417 8.426 17,332 -0.04(-0.42%)
Jul 25, 2003 8.480 8.503 8.462 8.462 5,031 -0.04(-0.42%)
Jul 24, 2003 8.531 8.531 8.496 8.497 12,859 -0.05(-0.61%)
Jul 23, 2003 8.585 8.585 8.549 8.549 3,913 -0.02(-0.23%)
Jul 22, 2003 8.551 8.583 8.551 8.569 10,063 +0.02(+0.23%)
Jul 21, 2003 8.558 8.567 8.540 8.549 12,300 +0.04(+0.42%)
Jul 18, 2003 8.728 8.728 8.514 8.514 39,137 -0.25(-2.86%)
Jul 17, 2003 8.791 8.791 8.764 8.764 6,709 -0.05(-0.61%)
Jul 16, 2003 8.819 8.836 8.818 8.818 7,827 +0.00(+0.00%)
Jul 15, 2003 8.827 8.828 8.818 8.818 22,923 -0.04(-0.40%)
Jul 14, 2003 8.871 8.871 8.853 8.853 1,118 +0.00(+0.00%)
Jul 11, 2003 8.827 8.853 8.827 8.853 8,386 +0.03(+0.28%)
Jul 10, 2003 8.853 8.853 8.828 8.828 15,654 -0.01(-0.08%)
Jul 09, 2003 8.818 8.853 8.818 8.836 7,827 -0.01(-0.10%)
Jul 08, 2003 8.871 8.889 8.843 8.844 16,773 -0.01(-0.10%)
Jul 07, 2003 8.676 8.889 8.676 8.853 22,364 +0.14(+1.64%)
Jul 03, 2003 8.648 8.710 8.648 8.710 7,268 +0.06(+0.72%)
Jul 02, 2003 8.460 8.648 8.460 8.648 19,009 +0.21(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.