Indicators

Rli Corp (NY: RLI )

139.82 -0.71 (-0.50%)

Streaming Delayed Price Updated: 11:30 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	100.87	101.18	100.03	100.93	406,038	+0.38(+0.37%)
Jul 28, 2022	102.89	102.89	100.12	100.55	204,270	-2.33(-2.27%)
Jul 27, 2022	105.00	105.47	102.18	102.89	128,188	-2.14(-2.04%)
Jul 26, 2022	104.46	105.53	103.84	105.02	137,738	+0.98(+0.94%)
Jul 25, 2022	103.87	106.47	103.36	104.04	162,192	+1.07(+1.04%)
Jul 22, 2022	106.58	106.58	102.40	102.97	222,655	-3.31(-3.12%)
Jul 21, 2022	103.50	106.74	102.87	106.28	314,655	+1.65(+1.58%)
Jul 20, 2022	104.68	105.20	103.00	104.63	220,207	-0.02(-0.02%)
Jul 19, 2022	102.56	105.17	102.55	104.65	186,544	+2.73(+2.67%)
Jul 18, 2022	103.19	103.83	101.86	101.92	142,179	-1.43(-1.38%)
Jul 15, 2022	103.38	104.29	102.27	103.35	172,074	+1.09(+1.07%)
Jul 14, 2022	103.73	103.89	101.16	102.26	131,700	-2.95(-2.80%)
Jul 13, 2022	105.24	106.21	104.65	105.21	147,802	-0.05(-0.04%)
Jul 12, 2022	106.11	106.76	104.85	105.25	126,234	-1.08(-1.02%)
Jul 11, 2022	105.30	107.16	105.30	106.34	81,132	+0.14(+0.13%)
Jul 08, 2022	106.46	107.37	105.98	106.20	95,210	-0.78(-0.73%)
Jul 07, 2022	107.14	107.85	106.93	106.98	113,009	+0.55(+0.52%)
Jul 06, 2022	107.17	107.17	105.68	106.43	163,880	-0.39(-0.37%)
Jul 05, 2022	106.70	107.02	103.81	106.82	169,111	-0.99(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.