Indicators

Rli Corp (NY: RLI )

140.11 -0.42 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	52.48	52.77	51.99	52.23	213,456	-0.34(-0.64%)
Jul 28, 2016	52.29	52.78	52.29	52.57	89,708	+0.02(+0.03%)
Jul 27, 2016	52.26	52.79	52.12	52.55	89,236	+0.22(+0.42%)
Jul 26, 2016	52.34	52.80	51.90	52.33	144,471	-0.02(-0.03%)
Jul 25, 2016	52.60	52.98	52.22	52.35	148,899	-0.45(-0.86%)
Jul 22, 2016	52.40	53.04	52.25	52.80	108,628	+0.58(+1.12%)
Jul 21, 2016	52.69	52.69	51.98	52.22	153,510	-0.61(-1.15%)
Jul 20, 2016	53.25	53.43	52.35	52.82	162,356	+0.61(+1.16%)
Jul 19, 2016	52.40	52.49	52.08	52.22	111,388	-0.25(-0.47%)
Jul 18, 2016	52.99	53.04	52.45	52.46	129,339	-0.53(-1.00%)
Jul 15, 2016	53.02	53.24	52.86	52.99	143,220	+0.13(+0.25%)
Jul 14, 2016	53.25	53.25	52.77	52.86	135,503	-0.08(-0.16%)
Jul 13, 2016	52.75	53.21	52.47	52.94	132,796	+0.38(+0.73%)
Jul 12, 2016	52.48	53.04	52.25	52.56	215,768	+0.17(+0.32%)
Jul 11, 2016	52.23	52.48	51.98	52.39	129,826	+0.28(+0.54%)
Jul 08, 2016	52.09	52.18	51.86	52.11	186,062	+0.51(+0.98%)
Jul 07, 2016	51.99	52.00	51.33	51.60	138,507	-0.33(-0.63%)
Jul 06, 2016	52.00	52.07	51.67	51.93	264,142	-0.38(-0.72%)
Jul 05, 2016	52.22	52.40	51.83	52.31	185,419	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.