Indicators

Rli Corp (NY: RLI )

140.11 -0.42 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	13.25	13.32	13.19	13.31	527,151	-0.15(-1.13%)
Jul 28, 2006	13.03	13.53	13.03	13.46	640,112	+0.47(+3.64%)
Jul 27, 2006	13.09	13.19	12.92	12.99	437,279	-0.17(-1.30%)
Jul 26, 2006	13.16	13.25	12.96	13.16	426,978	+0.00(+0.00%)
Jul 25, 2006	13.15	13.20	12.91	13.16	540,649	+0.01(+0.11%)
Jul 24, 2006	13.23	13.39	13.12	13.15	583,986	-0.08(-0.64%)
Jul 21, 2006	13.03	13.33	12.92	13.23	880,598	+0.34(+2.62%)
Jul 20, 2006	13.44	13.44	12.85	12.89	673,147	-0.59(-4.36%)
Jul 19, 2006	13.13	13.51	13.09	13.48	582,210	+0.35(+2.66%)
Jul 18, 2006	13.01	13.17	12.97	13.13	377,247	+0.18(+1.37%)
Jul 17, 2006	12.73	12.99	12.73	12.96	374,049	+0.24(+1.90%)
Jul 14, 2006	12.81	12.83	12.60	12.71	463,566	-0.14(-1.07%)
Jul 13, 2006	13.20	13.21	12.82	12.85	277,074	-0.39(-2.95%)
Jul 12, 2006	13.52	13.52	13.22	13.24	240,841	-0.28(-2.08%)
Jul 11, 2006	13.43	13.54	13.22	13.52	297,321	+0.04(+0.33%)
Jul 10, 2006	13.27	13.53	13.27	13.48	231,605	+0.22(+1.66%)
Jul 07, 2006	13.33	13.42	13.20	13.26	195,727	-0.11(-0.84%)
Jul 06, 2006	13.23	13.40	13.21	13.37	173,704	+0.13(+0.98%)
Jul 05, 2006	13.29	13.29	13.08	13.24	313,306	-0.12(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.