Indicators

Rli Corp (NY: RLI )

140.11 -0.42 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	13.43	13.52	13.25	13.40	183,295	-0.09(-0.67%)
Jul 28, 2005	13.23	13.49	13.20	13.49	179,032	+0.28(+2.15%)
Jul 27, 2005	13.14	13.33	13.02	13.21	316,148	+0.10(+0.75%)
Jul 26, 2005	12.98	13.16	12.86	13.11	349,539	+0.20(+1.53%)
Jul 25, 2005	12.95	13.02	12.87	12.91	312,951	-0.01(-0.09%)
Jul 22, 2005	12.95	12.99	12.81	12.92	577,948	-0.03(-0.22%)
Jul 21, 2005	13.02	13.09	12.88	12.95	544,912	-0.07(-0.52%)
Jul 20, 2005	13.20	13.27	12.81	13.02	722,879	-0.39(-2.94%)
Jul 19, 2005	13.51	13.68	13.39	13.41	368,366	+0.15(+1.15%)
Jul 18, 2005	13.28	13.42	13.10	13.26	184,005	-0.01(-0.06%)
Jul 15, 2005	13.23	13.27	13.09	13.27	253,984	-0.02(-0.13%)
Jul 14, 2005	13.50	13.63	13.28	13.28	160,916	-0.17(-1.28%)
Jul 13, 2005	13.55	13.55	13.34	13.46	120,775	-0.11(-0.83%)
Jul 12, 2005	13.50	13.71	13.40	13.57	159,495	+0.06(+0.42%)
Jul 11, 2005	13.24	13.67	13.24	13.51	232,671	+0.20(+1.52%)
Jul 08, 2005	12.95	13.31	12.87	13.31	160,560	+0.36(+2.76%)
Jul 07, 2005	12.98	13.02	12.65	12.95	155,587	-0.05(-0.41%)
Jul 06, 2005	12.96	13.05	12.89	13.01	192,886	+0.05(+0.39%)
Jul 05, 2005	12.68	12.96	12.68	12.96	217,041	+0.24(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.