Indicators

Rli Corp (NY: RLI )

140.13 -0.25 (-0.18%)

Streaming Delayed Price Updated: 12:35 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	7.269	7.457	7.248	7.395	112,981	+0.11(+1.53%)
Jul 30, 2002	7.191	7.304	7.041	7.284	145,667	+0.11(+1.49%)
Jul 29, 2002	6.931	7.177	6.931	7.177	172,669	+0.28(+4.08%)
Jul 26, 2002	6.558	6.896	6.558	6.896	101,612	+0.36(+5.44%)
Jul 25, 2002	6.644	6.931	6.498	6.540	446,951	-0.10(-1.57%)
Jul 24, 2002	6.713	6.727	6.643	6.644	184,038	-0.14(-2.03%)
Jul 23, 2002	6.958	7.004	6.733	6.782	129,324	-0.21(-3.02%)
Jul 22, 2002	7.452	7.508	6.935	6.993	410,001	-0.49(-6.51%)
Jul 19, 2002	7.473	7.585	7.374	7.480	2,273,839	-0.20(-2.57%)
Jul 17, 2002	7.190	7.677	7.177	7.677	781,632	+0.51(+7.17%)
Jul 12, 2002	7.424	7.442	7.163	7.163	99,480	-0.27(-3.69%)
Jul 11, 2002	7.535	7.545	7.388	7.438	195,408	-0.10(-1.29%)
Jul 10, 2002	7.343	7.629	7.343	7.535	341,786	+0.21(+2.84%)
Jul 09, 2002	7.146	7.326	7.146	7.326	98,059	+0.18(+2.52%)
Jul 08, 2002	7.079	7.146	7.079	7.146	61,109	+0.07(+0.95%)
Jul 05, 2002	7.076	7.173	7.065	7.079	46,187	+0.01(+0.08%)
Jul 04, 2002	7.304	7.304	7.072	7.073	71,768	+0.00(+0.00%)
Jul 03, 2002	7.304	7.304	7.072	7.073	71,768	-0.23(-3.14%)
Jul 02, 2002	7.266	7.319	7.246	7.303	108,717	+0.04(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.