Indicators

Nacco Industries (NY: NC )

32.26 +0.36 (+1.13%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	38.70	38.70	37.27	37.46	22,202	-0.88(-2.29%)
Jul 28, 2022	38.69	38.69	37.11	38.33	21,165	+0.38(+1.00%)
Jul 27, 2022	37.00	38.43	36.60	37.95	13,650	+1.58(+4.35%)
Jul 26, 2022	36.88	37.52	36.22	36.37	17,460	+0.39(+1.09%)
Jul 25, 2022	33.72	36.28	33.72	35.98	26,676	+2.63(+7.89%)
Jul 22, 2022	35.12	35.12	32.77	33.35	24,839	-1.30(-3.74%)
Jul 21, 2022	36.66	36.66	34.16	34.65	35,668	-2.51(-6.75%)
Jul 20, 2022	37.92	37.92	36.71	37.15	18,155	-0.53(-1.42%)
Jul 19, 2022	38.37	38.37	36.81	37.69	29,963	-0.27(-0.70%)
Jul 18, 2022	38.13	38.43	37.65	37.95	14,300	+0.80(+2.15%)
Jul 15, 2022	37.25	37.25	36.16	37.15	26,334	+1.11(+3.07%)
Jul 14, 2022	38.13	38.13	35.27	36.05	25,160	-2.68(-6.92%)
Jul 13, 2022	38.16	40.09	37.35	38.73	29,889	+0.44(+1.15%)
Jul 12, 2022	37.41	38.45	37.17	38.29	21,716	+0.58(+1.54%)
Jul 11, 2022	36.56	38.43	36.56	37.71	22,686	+0.96(+2.62%)
Jul 08, 2022	36.79	37.47	35.83	36.74	18,183	+0.69(+1.90%)
Jul 07, 2022	34.87	36.54	34.87	36.06	27,999	+2.09(+6.14%)
Jul 06, 2022	35.17	35.17	32.28	33.97	42,261	-1.32(-3.75%)
Jul 05, 2022	36.45	37.54	34.66	35.29	50,097	-2.40(-6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.