Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

32.26 +0.36 (+1.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 4.672 4.860 4.492 4.672 701,547 -0.00(-0.09%)
Jul 29, 2010 4.763 4.813 4.471 4.676 492,689 -0.05(-0.99%)
Jul 28, 2010 4.723 4.915 4.707 4.723 3,906 -0.19(-3.89%)
Jul 27, 2010 4.981 4.981 4.856 4.914 565,377 -0.01(-0.27%)
Jul 26, 2010 4.730 4.952 4.714 4.927 665,946 +0.21(+4.44%)
Jul 23, 2010 4.775 4.801 4.667 4.718 745,742 -0.08(-1.74%)
Jul 22, 2010 4.567 4.873 4.545 4.801 566,977 +0.31(+6.98%)
Jul 21, 2010 4.706 4.762 4.435 4.488 748,353 -0.18(-3.87%)
Jul 20, 2010 4.552 4.767 4.532 4.668 822,642 +0.00(+0.09%)
Jul 19, 2010 4.492 4.665 4.402 4.664 1,402,331 +0.33(+7.65%)
Jul 16, 2010 4.333 4.523 4.315 4.333 804,346 -0.27(-5.85%)
Jul 15, 2010 4.749 4.749 4.568 4.602 636,559 -0.15(-3.12%)
Jul 14, 2010 4.855 4.890 4.694 4.750 728,647 -0.13(-2.64%)
Jul 13, 2010 4.878 4.903 4.665 4.878 9,548 +0.31(+6.83%)
Jul 12, 2010 4.713 4.713 4.554 4.567 553,522 -0.16(-3.36%)
Jul 09, 2010 4.726 4.774 4.669 4.726 629,012 +0.06(+1.19%)
Jul 08, 2010 4.670 4.814 4.594 4.670 2,896 +0.12(+2.62%)
Jul 07, 2010 4.283 4.566 4.283 4.551 746,009 +0.26(+6.18%)
Jul 06, 2010 4.286 4.683 4.250 4.286 4,878 -0.09(-2.07%)
Jul 02, 2010 4.377 4.647 4.376 4.377 507,383 -0.20(-4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.