Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

32.26 +0.36 (+1.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 2.272 2.339 2.173 2.173 1,331,779 -0.12(-5.29%)
Jul 30, 2009 2.098 2.297 2.084 2.294 708,833 +0.23(+11.07%)
Jul 29, 2009 2.090 2.143 1.973 2.066 432,033 -0.04(-1.94%)
Jul 28, 2009 1.956 2.121 1.912 2.106 2,291,108 +0.12(+5.81%)
Jul 27, 2009 2.074 2.091 1.886 1.991 1,703,087 -0.04(-2.03%)
Jul 24, 2009 2.034 2.072 1.958 2.032 4,474 -0.03(-1.62%)
Jul 23, 2009 1.892 2.074 1.892 2.066 955,261 +0.17(+9.17%)
Jul 22, 2009 1.871 1.915 1.863 1.892 345,583 +0.01(+0.80%)
Jul 21, 2009 1.875 1.894 1.811 1.877 452,972 +0.02(+1.28%)
Jul 20, 2009 1.830 1.910 1.775 1.853 645,376 +0.03(+1.58%)
Jul 17, 2009 1.781 1.859 1.745 1.824 674,315 +0.04(+2.46%)
Jul 16, 2009 1.681 1.791 1.642 1.781 519,509 +0.09(+5.35%)
Jul 15, 2009 1.645 1.704 1.614 1.690 545,871 +0.07(+4.30%)
Jul 14, 2009 1.600 1.636 1.570 1.621 277,962 +0.03(+1.85%)
Jul 13, 2009 1.488 1.646 1.488 1.591 853,219 +0.09(+5.91%)
Jul 10, 2009 1.447 1.506 1.399 1.502 393,641 +0.05(+3.71%)
Jul 09, 2009 1.522 1.530 1.447 1.449 296,073 -0.05(-3.54%)
Jul 08, 2009 1.483 1.513 1.420 1.502 502,637 +0.04(+2.83%)
Jul 07, 2009 1.561 1.561 1.460 1.460 728,842 -0.05(-3.55%)
Jul 06, 2009 1.564 1.623 1.498 1.514 458,609 -0.06(-3.52%)
Jul 02, 2009 1.580 1.615 1.526 1.569 576,961 -0.08(-5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.