Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

32.26 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 6.851 6.964 6.747 6.790 786,430 +0.03(+0.40%)
Jul 30, 2007 6.662 6.851 6.482 6.763 770,934 +0.08(+1.13%)
Jul 27, 2007 6.935 7.008 6.684 6.687 522,995 -0.34(-4.90%)
Jul 26, 2007 7.176 7.230 6.929 7.031 842,604 -0.27(-3.64%)
Jul 25, 2007 7.460 7.591 7.176 7.297 567,547 -0.16(-2.19%)
Jul 24, 2007 7.701 7.701 7.356 7.460 602,413 -0.30(-3.90%)
Jul 23, 2007 7.739 7.869 7.559 7.762 354,474 +0.02(+0.30%)
Jul 20, 2007 7.977 7.977 7.692 7.739 743,816 -0.26(-3.19%)
Jul 19, 2007 7.973 8.077 7.888 7.994 331,230 -0.04(-0.52%)
Jul 18, 2007 7.937 8.092 7.815 8.036 517,184 +0.02(+0.28%)
Jul 17, 2007 8.011 8.144 7.897 8.013 304,112 +0.00(+0.06%)
Jul 16, 2007 8.125 8.125 7.915 8.009 383,530 -0.16(-1.93%)
Jul 13, 2007 8.188 8.210 8.049 8.166 278,931 -0.03(-0.35%)
Jul 12, 2007 8.117 8.219 8.054 8.195 691,516 +0.16(+2.01%)
Jul 11, 2007 8.065 8.186 7.967 8.033 406,774 -0.07(-0.80%)
Jul 10, 2007 8.286 8.346 8.083 8.098 577,232 -0.28(-3.30%)
Jul 09, 2007 8.291 8.380 8.210 8.374 313,797 +0.11(+1.39%)
Jul 06, 2007 8.044 8.331 8.044 8.260 445,514 +0.18(+2.29%)
Jul 05, 2007 8.213 8.221 7.899 8.075 579,169 -0.16(-1.99%)
Jul 03, 2007 8.298 8.323 8.112 8.238 104,599 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.