Indicators

Nacco Industries (NY: NC )

32.26 +0.36 (+1.13%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	6.945	7.166	6.917	7.132	937,679	+0.17(+2.50%)
Jul 28, 2006	6.679	6.994	6.679	6.958	1,046,171	+0.33(+4.97%)
Jul 27, 2006	6.803	6.917	6.628	6.629	352,598	-0.12(-1.82%)
Jul 26, 2006	6.611	6.883	6.546	6.751	941,554	+0.13(+1.92%)
Jul 25, 2006	6.530	6.715	6.504	6.624	722,633	+0.09(+1.45%)
Jul 24, 2006	6.302	6.668	6.302	6.530	1,073,294	+0.23(+3.60%)
Jul 21, 2006	6.427	6.427	6.238	6.302	1,069,419	-0.12(-1.94%)
Jul 20, 2006	6.612	6.723	6.359	6.427	1,162,412	-0.17(-2.61%)
Jul 19, 2006	6.344	6.728	6.344	6.599	879,559	+0.27(+4.24%)
Jul 18, 2006	6.199	6.340	6.199	6.331	585,081	+0.14(+2.34%)
Jul 17, 2006	6.235	6.281	6.145	6.186	581,206	-0.06(-0.96%)
Jul 14, 2006	6.348	6.372	6.207	6.246	774,941	-0.12(-1.81%)
Jul 13, 2006	6.646	6.646	6.328	6.361	701,322	-0.29(-4.39%)
Jul 12, 2006	6.782	6.783	6.650	6.653	495,962	-0.14(-2.09%)
Jul 11, 2006	6.909	6.909	6.744	6.795	546,334	-0.11(-1.64%)
Jul 10, 2006	6.927	6.948	6.865	6.909	598,642	-0.01(-0.08%)
Jul 07, 2006	7.033	7.093	6.870	6.915	273,167	-0.13(-1.85%)
Jul 06, 2006	7.012	7.058	6.985	7.045	538,584	+0.03(+0.36%)
Jul 05, 2006	7.164	7.164	6.975	7.020	350,661	-0.16(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.