Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

32.26 +0.36 (+1.13%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 4.713 4.731 4.677 4.718 172,394 -0.02(-0.45%)
Jul 29, 2004 4.737 4.739 4.713 4.739 278,931 -0.01(-0.22%)
Jul 28, 2004 4.731 4.769 4.703 4.750 226,631 +0.01(+0.11%)
Jul 27, 2004 4.769 4.775 4.729 4.744 313,797 -0.02(-0.51%)
Jul 26, 2004 4.528 4.774 4.528 4.769 685,705 +0.25(+5.61%)
Jul 23, 2004 4.621 4.621 4.512 4.515 288,616 -0.11(-2.28%)
Jul 22, 2004 4.566 4.620 4.491 4.620 307,986 +0.04(+0.90%)
Jul 21, 2004 4.604 4.607 4.546 4.579 538,491 -0.04(-0.83%)
Jul 20, 2004 4.674 4.677 4.608 4.617 325,419 -0.04(-0.94%)
Jul 19, 2004 4.752 4.752 4.648 4.661 261,497 -0.10(-2.18%)
Jul 16, 2004 4.793 4.814 4.698 4.765 238,253 -0.04(-0.86%)
Jul 15, 2004 4.809 4.824 4.781 4.806 172,394 -0.02(-0.32%)
Jul 14, 2004 4.838 4.853 4.804 4.822 92,977 -0.03(-0.60%)
Jul 13, 2004 4.754 4.855 4.724 4.851 174,331 +0.08(+1.75%)
Jul 12, 2004 4.747 4.768 4.740 4.767 147,213 +0.02(+0.41%)
Jul 09, 2004 4.793 4.794 4.742 4.747 129,780 -0.05(-1.12%)
Jul 08, 2004 4.904 4.930 4.801 4.801 180,142 -0.11(-2.33%)
Jul 07, 2004 4.918 4.957 4.907 4.916 369,971 -0.01(-0.30%)
Jul 06, 2004 4.945 4.947 4.910 4.931 408,711 -0.01(-0.27%)
Jul 02, 2004 5.011 5.011 4.931 4.944 284,742 -0.07(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.