Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

32.26 +0.36 (+1.13%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 3.622 3.800 3.607 3.782 350,600 +0.16(+4.42%)
Jul 30, 2003 3.686 3.686 3.601 3.622 120,095 -0.04(-1.06%)
Jul 29, 2003 3.674 3.702 3.611 3.660 211,135 -0.01(-0.37%)
Jul 28, 2003 3.647 3.716 3.614 3.674 428,081 +0.04(+1.08%)
Jul 25, 2003 3.547 3.644 3.433 3.634 677,957 +0.11(+3.23%)
Jul 24, 2003 3.356 3.552 3.356 3.521 1,445,017 +0.21(+6.23%)
Jul 23, 2003 3.252 3.314 3.240 3.314 75,543 +0.06(+1.82%)
Jul 22, 2003 3.224 3.255 3.175 3.255 286,679 +0.03(+0.96%)
Jul 21, 2003 3.263 3.263 3.206 3.224 87,165 -0.04(-1.19%)
Jul 18, 2003 3.317 3.317 3.240 3.263 162,709 -0.04(-1.25%)
Jul 17, 2003 3.152 3.397 3.152 3.304 1,014,999 +0.15(+4.83%)
Jul 16, 2003 3.183 3.183 3.151 3.152 242,127 -0.03(-0.81%)
Jul 15, 2003 3.151 3.196 3.145 3.178 209,198 +0.03(+0.80%)
Jul 14, 2003 3.160 3.165 3.134 3.152 168,520 -0.00(-0.13%)
Jul 11, 2003 3.166 3.187 3.149 3.156 164,646 -0.01(-0.28%)
Jul 10, 2003 3.157 3.236 3.157 3.165 247,938 -0.00(-0.15%)
Jul 09, 2003 3.165 3.170 3.140 3.170 811,611 +0.00(+0.15%)
Jul 08, 2003 3.085 3.175 3.085 3.165 381,593 +0.08(+2.61%)
Jul 07, 2003 3.052 3.105 3.052 3.085 433,892 +0.03(+1.07%)
Jul 03, 2003 3.023 3.052 3.013 3.052 67,795 +0.03(+0.99%)
Jul 02, 2003 3.036 3.050 2.943 3.022 567,547 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.