Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mach Natural Resources LP (NY: MNR )

19.22 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 6.611 6.649 6.528 6.560 419,186 -0.08(-1.25%)
Jul 30, 2014 6.732 6.732 6.630 6.643 308,516 -0.07(-1.05%)
Jul 29, 2014 6.707 6.745 6.675 6.713 337,080 +0.04(+0.57%)
Jul 28, 2014 6.643 6.707 6.636 6.675 225,446 +0.02(+0.29%)
Jul 25, 2014 6.668 6.694 6.624 6.656 345,526 -0.05(-0.76%)
Jul 24, 2014 6.726 6.739 6.688 6.707 453,663 -0.01(-0.10%)
Jul 23, 2014 6.719 6.732 6.675 6.713 331,808 +0.01(+0.19%)
Jul 22, 2014 6.732 6.771 6.681 6.700 455,627 +0.00(+0.00%)
Jul 21, 2014 6.656 6.713 6.624 6.700 377,827 +0.01(+0.19%)
Jul 18, 2014 6.566 6.700 6.566 6.688 390,846 +0.11(+1.65%)
Jul 17, 2014 6.605 6.617 6.554 6.579 468,338 -0.03(-0.39%)
Jul 16, 2014 6.573 6.605 6.515 6.605 530,365 +0.04(+0.68%)
Jul 15, 2014 6.541 6.585 6.509 6.560 957,736 +0.02(+0.29%)
Jul 14, 2014 6.515 6.573 6.490 6.541 492,820 +0.05(+0.79%)
Jul 11, 2014 6.554 6.573 6.477 6.490 623,840 -0.04(-0.68%)
Jul 10, 2014 6.502 6.554 6.464 6.534 533,767 +0.02(+0.29%)
Jul 09, 2014 6.509 6.554 6.432 6.515 505,755 +0.01(+0.10%)
Jul 08, 2014 6.528 6.579 6.509 6.509 1,188,675 +0.01(+0.10%)
Jul 07, 2014 6.509 6.579 6.477 6.502 578,268 -0.01(-0.10%)
Jul 03, 2014 6.509 6.509 6.509 6.509 303,545 +0.00(+0.00%)
Jul 02, 2014 6.547 6.566 6.477 6.509 707,358 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.