Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mach Natural Resources LP (NY: MNR )

19.25 +0.03 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 6.027 6.027 5.841 5.859 220,760 -0.13(-2.20%)
Jul 30, 2013 6.033 6.051 5.931 5.991 93,987 +0.00(+0.00%)
Jul 29, 2013 6.087 6.105 5.973 5.991 107,537 -0.13(-2.06%)
Jul 26, 2013 6.129 6.159 6.063 6.117 69,762 -0.06(-0.97%)
Jul 25, 2013 6.093 6.225 6.063 6.177 157,510 +0.09(+1.48%)
Jul 24, 2013 6.261 6.279 6.081 6.087 200,484 -0.14(-2.31%)
Jul 23, 2013 6.171 6.261 6.093 6.231 173,075 +0.07(+1.17%)
Jul 22, 2013 6.147 6.183 6.081 6.159 62,119 +0.02(+0.29%)
Jul 19, 2013 6.189 6.213 6.093 6.141 131,645 -0.05(-0.87%)
Jul 18, 2013 6.147 6.231 6.119 6.195 124,995 +0.04(+0.68%)
Jul 17, 2013 6.087 6.171 6.070 6.153 84,195 +0.06(+0.98%)
Jul 16, 2013 6.075 6.128 6.021 6.093 157,341 +0.01(+0.20%)
Jul 15, 2013 6.045 6.081 6.003 6.081 144,579 +0.00(+0.00%)
Jul 12, 2013 6.087 6.087 6.039 6.081 95,192 -0.02(-0.39%)
Jul 11, 2013 6.063 6.105 6.027 6.105 182,866 +0.05(+0.79%)
Jul 10, 2013 6.051 6.063 5.979 6.057 130,208 -0.01(-0.20%)
Jul 09, 2013 5.973 6.081 5.967 6.069 152,047 +0.10(+1.71%)
Jul 08, 2013 5.937 5.997 5.889 5.967 157,106 +0.05(+0.91%)
Jul 05, 2013 5.967 5.979 5.805 5.913 159,555 +0.01(+0.10%)
Jul 03, 2013 5.979 5.991 5.895 5.907 154,512 -0.10(-1.69%)
Jul 02, 2013 6.003 6.051 5.943 6.009 146,494 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.