Indicators

Kellogg Co (NY: K )

58.77 -0.87 (-1.45%)

Streaming Delayed Price Updated: 10:39 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	67.83	68.84	67.44	68.69	5,638,502	+0.61(+0.90%)
Jul 28, 2022	66.97	68.21	66.67	68.07	1,987,212	+0.98(+1.45%)
Jul 27, 2022	67.35	67.35	65.39	67.10	2,483,565	-0.65(-0.96%)
Jul 26, 2022	66.45	67.91	66.21	67.75	2,013,775	+0.75(+1.12%)
Jul 25, 2022	66.06	67.06	65.85	67.00	1,756,116	+0.89(+1.35%)
Jul 22, 2022	65.41	66.22	65.33	66.10	1,661,483	+0.84(+1.28%)
Jul 21, 2022	65.24	65.94	64.92	65.27	1,788,170	-0.25(-0.38%)
Jul 20, 2022	66.89	66.89	65.23	65.52	2,623,073	-1.34(-2.00%)
Jul 19, 2022	67.01	67.14	66.42	66.86	1,954,275	+0.22(+0.33%)
Jul 18, 2022	67.17	67.51	66.50	66.63	1,543,741	-0.69(-1.02%)
Jul 15, 2022	68.01	68.06	67.05	67.32	2,398,820	-0.38(-0.56%)
Jul 14, 2022	67.46	67.99	66.97	67.70	3,005,164	-0.96(-1.39%)
Jul 13, 2022	67.85	69.12	67.51	68.66	2,936,984	+0.84(+1.23%)
Jul 12, 2022	67.82	68.80	67.31	67.82	3,007,754	+0.21(+0.32%)
Jul 11, 2022	67.66	68.26	67.27	67.61	3,098,954	+0.22(+0.33%)
Jul 08, 2022	67.86	68.33	67.36	67.39	2,069,519	-0.30(-0.44%)
Jul 07, 2022	66.90	67.86	66.59	67.68	4,377,818	+0.08(+0.12%)
Jul 06, 2022	67.37	67.91	66.97	67.60	2,229,974	+0.45(+0.66%)
Jul 05, 2022	66.61	67.15	66.03	67.15	3,354,976	+0.46(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.