Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

255.74 +0.57 (+0.22%)

Streaming Delayed Price Updated: 1:17 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	18.48	18.51	18.31	18.46	1,106,682	-0.12(-0.66%)
Jul 28, 2006	18.72	18.85	18.53	18.58	1,124,641	-0.14(-0.73%)
Jul 27, 2006	18.89	19.12	18.68	18.72	2,068,810	-0.10(-0.54%)
Jul 26, 2006	17.72	19.00	17.60	18.82	4,273,195	+1.72(+10.05%)
Jul 25, 2006	16.97	17.12	16.82	17.10	1,162,178	+0.19(+1.12%)
Jul 24, 2006	16.81	16.92	16.74	16.91	604,568	+0.10(+0.57%)
Jul 21, 2006	16.77	16.85	16.64	16.81	481,652	+0.04(+0.24%)
Jul 20, 2006	16.94	16.98	16.77	16.77	542,742	-0.20(-1.16%)
Jul 19, 2006	16.82	17.04	16.81	16.97	676,992	+0.16(+0.97%)
Jul 18, 2006	16.85	16.91	16.70	16.81	735,580	-0.01(-0.04%)
Jul 17, 2006	16.68	16.89	16.59	16.81	747,062	+0.13(+0.77%)
Jul 14, 2006	16.97	16.97	16.66	16.68	621,791	-0.27(-1.60%)
Jul 13, 2006	17.11	17.13	16.85	16.96	1,108,596	-0.21(-1.23%)
Jul 12, 2006	16.98	17.17	16.96	17.17	1,123,610	+0.14(+0.84%)
Jul 11, 2006	17.00	17.04	16.92	17.02	512,418	-0.01(-0.08%)
Jul 10, 2006	17.14	17.23	17.03	17.04	631,653	-0.05(-0.32%)
Jul 07, 2006	17.07	17.17	16.99	17.09	793,284	+0.02(+0.12%)
Jul 06, 2006	16.95	17.09	16.86	17.07	929,006	+0.10(+0.56%)
Jul 05, 2006	17.21	17.21	16.82	16.98	988,330	-0.24(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.