Indicators

Brunswick Corp (NY: BC )

77.18 -0.05 (-0.06%)

Official Closing Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	83.94	84.69	83.07	84.62	639,481	+0.76(+0.90%)
Jul 28, 2023	84.73	85.47	83.61	83.87	597,698	-0.01(-0.01%)
Jul 27, 2023	86.63	88.72	83.57	83.88	1,033,936	-3.03(-3.49%)
Jul 26, 2023	85.34	87.17	85.19	86.91	627,741	+1.72(+2.01%)
Jul 25, 2023	85.47	85.83	84.36	85.19	453,661	-0.37(-0.44%)
Jul 24, 2023	84.47	85.90	84.47	85.56	442,366	+1.00(+1.18%)
Jul 21, 2023	84.78	85.56	83.77	84.56	605,196	+0.70(+0.83%)
Jul 20, 2023	84.64	85.44	83.58	83.87	504,408	-1.34(-1.58%)
Jul 19, 2023	82.46	85.66	81.75	85.21	1,018,425	+1.67(+2.00%)
Jul 18, 2023	83.22	85.18	82.19	83.54	725,441	+0.51(+0.61%)
Jul 17, 2023	80.67	83.47	80.21	83.03	651,459	+0.78(+0.95%)
Jul 14, 2023	85.56	85.56	79.91	82.25	1,148,554	-4.32(-4.99%)
Jul 13, 2023	86.99	87.24	85.84	86.57	371,118	-0.47(-0.54%)
Jul 12, 2023	87.82	88.41	86.28	87.04	671,658	+0.49(+0.57%)
Jul 11, 2023	84.30	86.66	84.00	86.55	515,030	+2.75(+3.28%)
Jul 10, 2023	83.06	85.07	83.06	83.81	422,772	+0.74(+0.89%)
Jul 07, 2023	81.66	84.37	81.66	83.07	805,508	+1.64(+2.01%)
Jul 06, 2023	82.15	82.83	81.08	81.44	775,187	-1.92(-2.31%)
Jul 05, 2023	84.53	84.53	83.27	83.36	546,614	-1.84(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.