Indicators

Brunswick Corp (NY: BC )

77.18 -0.05 (-0.06%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	74.81	77.40	74.08	77.07	1,426,796	+2.91(+3.92%)
Jul 28, 2022	73.57	75.11	71.96	74.16	996,134	+0.14(+0.19%)
Jul 27, 2022	72.05	74.37	71.41	74.02	843,193	+2.09(+2.90%)
Jul 26, 2022	72.85	73.34	71.65	71.93	789,182	-1.79(-2.43%)
Jul 25, 2022	74.76	74.76	72.85	73.72	535,778	-0.34(-0.45%)
Jul 22, 2022	73.95	75.12	73.15	74.06	840,788	+0.23(+0.31%)
Jul 21, 2022	71.83	73.92	71.39	73.83	552,673	+1.71(+2.37%)
Jul 20, 2022	71.57	72.20	70.46	72.11	468,532	+0.88(+1.24%)
Jul 19, 2022	69.65	71.29	69.49	71.23	781,298	+2.94(+4.31%)
Jul 18, 2022	69.34	69.97	67.96	68.29	442,520	-0.36(-0.52%)
Jul 15, 2022	67.97	69.20	66.69	68.64	358,014	+1.64(+2.44%)
Jul 14, 2022	67.84	67.84	66.28	67.01	701,329	-1.73(-2.52%)
Jul 13, 2022	67.31	69.01	67.05	68.74	606,704	+0.70(+1.03%)
Jul 12, 2022	66.59	69.28	66.59	68.04	563,202	+1.56(+2.34%)
Jul 11, 2022	67.19	67.28	65.77	66.48	655,908	-0.79(-1.17%)
Jul 08, 2022	67.49	67.81	66.44	67.27	434,513	-0.07(-0.10%)
Jul 07, 2022	65.26	67.42	65.26	67.33	591,354	+2.17(+3.34%)
Jul 06, 2022	66.16	66.59	63.85	65.16	664,977	-0.91(-1.38%)
Jul 05, 2022	62.74	66.17	62.18	66.07	549,658	+2.15(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.