Indicators

Canon Inc ADR (NY: CAJ )

21.63 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	21.39	21.44	21.30	21.43	371,667	+0.44(+2.09%)
Jul 28, 2016	20.99	21.01	20.90	20.99	267,513	-0.06(-0.29%)
Jul 27, 2016	20.99	21.11	20.98	21.05	386,294	+0.36(+1.72%)
Jul 26, 2016	20.92	21.03	20.60	20.69	638,730	-0.70(-3.29%)
Jul 25, 2016	21.40	21.45	21.36	21.40	248,335	+0.13(+0.61%)
Jul 22, 2016	21.18	21.27	21.15	21.27	187,771	+0.11(+0.50%)
Jul 21, 2016	21.20	21.25	21.11	21.16	302,769	-0.05(-0.21%)
Jul 20, 2016	21.15	21.27	21.08	21.21	404,212	-0.13(-0.60%)
Jul 19, 2016	21.36	21.37	21.30	21.33	231,756	-0.01(-0.04%)
Jul 18, 2016	21.36	21.42	21.33	21.34	398,346	-0.02(-0.07%)
Jul 15, 2016	21.28	21.38	21.23	21.36	1,041,556	-0.46(-2.12%)
Jul 14, 2016	21.87	21.89	21.79	21.82	199,726	+0.18(+0.84%)
Jul 13, 2016	21.75	21.75	21.60	21.64	489,676	-0.23(-1.04%)
Jul 12, 2016	21.74	21.92	21.72	21.87	1,697,712	+0.16(+0.73%)
Jul 11, 2016	21.56	21.77	21.55	21.71	459,014	+0.34(+1.60%)
Jul 08, 2016	21.28	21.39	21.26	21.36	718,012	+0.11(+0.50%)
Jul 07, 2016	21.27	21.36	21.15	21.26	685,658	-0.13(-0.60%)
Jul 06, 2016	21.31	21.39	21.21	21.39	1,236,756	-0.08(-0.35%)
Jul 05, 2016	21.63	21.63	21.40	21.46	565,225	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.